GBL Turbo Short 87,00

BNP, NLBNPNL1TYI5
2,780 18:30
+0,110 (+4,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,355 2,470 2,345
2,470 0 +0,050 +2,07%
04 jun 2,455 2,470 2,405
2,480 0 0,000 0,00%
05 jun 2,425 2,440 2,385
2,440 0 -0,030 -1,21%
06 jun 2,425 2,460 2,395
2,460 0 +0,020 +0,82%
07 jun 2,455 2,500 2,425
2,500 0 +0,040 +1,63%
10 jun 2,555 2,510 2,485
2,565 0 +0,010 +0,40%
11 jun 2,495 2,610 2,485
2,620 0 +0,100 +3,98%
12 jun 2,575 2,530 2,495
2,595 0 -0,080 -3,07%
13 jun 2,545 2,670 2,525
2,670 0 +0,140 +5,53%
14 jun 2,635 2,780 2,635
2,780 0 +0,110 +4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront