PostNL Booster Short 3,31

BNP, NLBNPNL1T8Q6
2,125 09:02
+0,025 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,105 2,120 2,105
2,155 0 +0,020 +0,95%
03 mei 2,145 2,130 2,100
2,155 0 +0,010 +0,47%
06 mei 2,175 2,160 2,155
2,190 0 +0,030 +1,41%
07 mei 2,175 2,160 2,140
2,175 0 0,000 0,00%
08 mei 2,155 2,140 2,135
2,155 0 -0,020 -0,93%
09 mei 2,155 2,130 2,115
2,155 0 -0,010 -0,47%
10 mei 2,135 2,130 2,075
2,135 0 0,000 0,00%
13 mei 2,115 2,120 2,095
2,120 0 -0,010 -0,47%
14 mei 2,115 2,110 2,085
2,115 0 -0,010 -0,47%
15 mei 2,095 2,040 2,035
2,120 0 -0,070 -3,32%
16 mei 2,065 2,090 2,055
2,090 0 +0,050 +2,45%
17 mei 2,095 2,080 2,060
2,095 0 -0,010 -0,48%
20 mei 2,095 2,100 2,085
2,105 0 +0,020 +0,96%
21 mei 2,085 2,100 2,085
2,130 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront