PROSUS Turbo Long 18,30

BNP, NLBNPNL1T4T9
3,705 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,740 3,685 3,665
3,755 0 +0,115 +3,22%
04 jun 3,690 3,715 3,645
3,755 0 +0,030 +0,81%
05 jun 3,745 3,755 3,675
3,755 0 +0,040 +1,08%
06 jun 3,750 3,755 3,675
3,765 0 0,000 0,00%
07 jun 3,770 3,715 3,585
3,770 0 -0,040 -1,07%
10 jun 3,625 3,745 3,585
3,745 0 +0,030 +0,81%
11 jun 3,760 3,640 3,630
3,770 0 -0,105 -2,80%
12 jun 3,700 3,875 3,645
3,875 0 +0,235 +6,46%
13 jun 3,890 3,775 3,755
3,900 0 -0,100 -2,58%
14 jun 3,820 3,705 3,625
3,825 0 -0,070 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront