RANDSTAD NV Turbo Long 41,10

BNP, NLBNPNL1SFP1
1,550 18:30
-0,180 (-10,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,325 2,230 2,225
2,325 0 +0,020 +0,90%
04 jun 2,245 2,280 2,135
2,280 0 +0,050 +2,24%
05 jun 2,335 2,170 2,135
2,335 0 -0,110 -4,82%
06 jun 2,185 2,130 2,065
2,195 0 -0,040 -1,84%
07 jun 2,135 2,040 1,965
2,155 0 -0,090 -4,23%
10 jun 1,965 1,940 1,850
1,965 0 -0,100 -4,90%
11 jun 1,955 1,760 1,750
1,965 0 -0,180 -9,28%
12 jun 1,820 1,810 1,750
1,840 0 +0,050 +2,84%
13 jun 1,790 1,730 1,710
1,820 0 -0,080 -4,42%
14 jun 1,790 1,550 1,550
1,790 0 -0,180 -10,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront