RANDSTAD NV Turbo Long 40,90

BNP, NLBNPNL1SFP1
2,675 15:29
+0,105 (+4,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,995 1,850 1,840
1,995 0 -0,180 -8,87%
03 mei 1,925 1,950 1,885
2,045 0 +0,100 +5,41%
06 mei 1,955 1,960 1,925
1,995 0 +0,010 +0,51%
07 mei 1,975 2,060 1,905
2,060 0 +0,100 +5,10%
08 mei 2,055 2,060 2,025
2,145 0 0,000 0,00%
09 mei 2,055 2,160 2,025
2,160 0 +0,100 +4,85%
10 mei 2,165 2,390 2,155
2,390 0 +0,230 +10,65%
13 mei 2,385 2,570 2,365
2,585 0 +0,180 +7,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront