TomTom Booster Short 9,85

BNP, NLBNPNL1S7R7
4,550 18:30
+0,030 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,490 4,470 4,330
4,500 0 -0,010 -0,22%
03 mei 4,460 4,440 4,350
4,490 0 -0,030 -0,67%
06 mei 4,510 4,520 4,450
4,530 0 +0,080 +1,80%
07 mei 4,510 4,530 4,460
4,560 0 +0,010 +0,22%
08 mei 4,540 4,580 4,500
4,610 440 +0,050 +1,10%
09 mei 4,570 4,520 4,520
4,580 0 -0,060 -1,31%
10 mei 4,510 4,550 4,460
4,550 0 +0,030 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront