Unilever Turbo Long 7,00

BNP, NL0009937184
+ Unilever Turbo Long 7,00 op mijn watchlist
41,740 18:28
+0,060 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,035 39,540 39,430
40,075 0 -0,585 -1,46%
03 apr 39,470 39,160 38,890
39,570 0 -0,380 -0,96%
04 apr 39,070 38,910 38,670
39,590 0 -0,250 -0,64%
05 apr 38,760 38,570 38,250
38,760 0 -0,340 -0,87%
08 apr 38,560 38,105 38,040
38,590 0 -0,465 -1,21%
09 apr 38,025 38,440 37,790
38,440 0 +0,335 +0,88%
10 apr 38,560 38,380 38,150
38,570 0 -0,060 -0,16%
11 apr 38,285 38,520 37,950
38,550 0 +0,140 +0,36%
12 apr 38,510 38,085 37,950
38,560 0 -0,435 -1,13%
15 apr 37,895 37,895 37,610
38,035 0 -0,190 -0,50%
16 apr 37,535 37,465 37,370
37,700 0 -0,430 -1,13%
17 apr 37,415 37,405 37,370
37,740 0 -0,060 -0,16%
18 apr 37,865 37,935 37,390
37,945 0 +0,530 +1,42%
19 apr 37,660 38,235 37,660
38,245 0 +0,300 +0,79%
22 apr 38,440 38,680 38,185
38,720 0 +0,445 +1,16%
23 apr 38,900 38,570 38,230
38,940 0 -0,110 -0,28%
24 apr 38,700 38,660 38,300
38,730 0 +0,090 +0,23%
25 apr 40,290 40,990 40,290
41,270 0 +2,330 +6,03%
26 apr 41,480 41,680 41,250
41,910 0 +0,690 +1,68%
29 apr 41,560 41,740 41,550
41,890 0 +0,060 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront