Danone Turbo Long 24,40

BNP, NL0009337278
3,652 14:19
-0,061 (-1,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,701 3,650 3,638
3,704 0 -0,003 -0,08%
04 jun 3,661 3,725 3,617
3,725 0 +0,075 +2,05%
05 jun 3,748 3,692 3,664
3,749 0 -0,033 -0,89%
06 jun 3,679 3,728 3,643
3,734 0 +0,036 +0,98%
07 jun 3,722 3,753 3,689
3,753 0 +0,025 +0,67%
10 jun 3,680 3,664 3,625
3,695 0 -0,089 -2,37%
11 jun 3,686 3,690 3,629
3,697 0 +0,026 +0,71%
12 jun 3,720 3,747 3,679
3,747 0 +0,057 +1,54%
13 jun 3,708 3,713 3,669
3,720 0 -0,034 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront