Fugro Turbo Long 10,20

BNP, NLBNPNL1RLG0
12,545 18:30
-0,665 (-5,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,445 14,585 14,465
15,455 0 -0,570 -3,76%
04 jun 14,660 14,485 13,975
14,670 0 -0,100 -0,69%
05 jun 14,370 14,565 14,225
14,575 0 +0,080 +0,55%
06 jun 14,580 14,655 14,405
14,710 0 +0,090 +0,62%
07 jun 14,680 14,775 14,385
14,795 0 +0,120 +0,82%
10 jun 14,610 14,775 14,265
14,775 0 0,000 0,00%
11 jun 14,770 13,850 13,735
14,915 0 -0,925 -6,26%
12 jun 13,855 13,810 13,355
13,895 0 -0,040 -0,29%
13 jun 13,775 13,210 13,045
13,875 0 -0,600 -4,34%
14 jun 13,365 12,545 12,235
13,365 0 -0,665 -5,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront