D'IETEREN GROUP Turbo Long 122,33

BNP, NLBNPNL1R958
10,105 09:52
-0,250 (-2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,645 8,920 8,605
8,985 0 +0,210 +2,41%
03 mei 8,955 9,255 8,855
9,325 0 +0,335 +3,76%
06 mei 9,200 9,595 9,155
9,615 0 +0,340 +3,67%
07 mei 9,620 10,055 9,620
10,065 0 +0,460 +4,79%
08 mei 10,040 10,105 9,965
10,255 0 +0,050 +0,50%
09 mei 10,090 10,355 10,025
10,355 0 +0,250 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront