Fugro Turbo Long 9,30

BNP, NLBNPNL1R8W6
14,490 18:30
-0,020 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,225 14,320 13,925
14,405 0 -0,080 -0,56%
03 mei 14,315 14,350 14,165
14,485 0 +0,030 +0,21%
06 mei 14,245 14,640 14,185
14,640 0 +0,290 +2,02%
07 mei 14,645 14,875 14,535
14,895 0 +0,235 +1,61%
08 mei 14,860 15,005 14,635
15,005 0 +0,130 +0,87%
09 mei 15,040 14,845 14,635
15,040 0 -0,160 -1,07%
10 mei 14,850 14,915 14,705
14,955 0 +0,070 +0,47%
13 mei 14,940 14,640 14,485
14,950 0 -0,275 -1,84%
14 mei 14,645 14,985 14,615
14,995 0 +0,345 +2,36%
15 mei 15,000 14,510 14,315
15,010 0 -0,475 -3,17%
16 mei 14,465 14,490 14,185
14,530 0 -0,020 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront