Aegon Turbo Long 3,61

BNP, NLBNPNL1QW78
2,794 18:30
+0,059 (+2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,481 2,525 2,479
2,562 0 +0,019 +0,76%
03 mei 2,533 2,543 2,492
2,571 0 +0,018 +0,71%
06 mei 2,552 2,657 2,550
2,673 0 +0,114 +4,48%
07 mei 2,653 2,723 2,653
2,745 0 +0,066 +2,48%
08 mei 2,718 2,669 2,618
2,724 0 -0,054 -1,98%
09 mei 2,665 2,735 2,656
2,735 0 +0,066 +2,47%
10 mei 2,708 2,794 2,708
2,801 0 +0,059 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront