PROSUS Turbo Long 18,70

BNP, NLBNPNL1QNQ7
+ PROSUS Turbo Long 18,70 op mijn watchlist
3,120 18:30
-0,010 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,625 2,670 2,615
2,705 0 +0,060 +2,30%
03 apr 2,655 2,670 2,575
2,685 0 0,000 0,00%
04 apr 2,655 2,710 2,645
2,710 0 +0,040 +1,50%
05 apr 2,635 2,640 2,565
2,640 0 -0,070 -2,58%
08 apr 2,655 2,710 2,585
2,730 0 +0,070 +2,65%
09 apr 2,705 2,640 2,585
2,705 0 -0,070 -2,58%
10 apr 2,695 2,760 2,695
2,845 0 +0,120 +4,55%
11 apr 2,775 2,750 2,695
2,835 0 -0,010 -0,36%
12 apr 2,805 2,650 2,615
2,835 0 -0,100 -3,64%
15 apr 2,645 2,610 2,575
2,665 0 -0,040 -1,51%
16 apr 2,525 2,480 2,405
2,545 0 -0,130 -4,98%
17 apr 2,445 2,440 2,425
2,515 0 -0,040 -1,61%
18 apr 2,495 2,490 2,425
2,505 0 +0,050 +2,05%
19 apr 2,435 2,420 2,335
2,470 0 -0,070 -2,81%
22 apr 2,665 2,760 2,595
2,760 0 +0,340 +14,05%
23 apr 2,865 2,960 2,835
2,995 0 +0,200 +7,25%
24 apr 3,045 3,030 2,995
3,145 0 +0,070 +2,36%
25 apr 3,045 2,900 2,885
3,045 0 -0,130 -4,29%
26 apr 3,035 3,130 3,035
3,155 0 +0,230 +7,93%
29 apr 3,175 3,120 3,065
3,185 0 -0,010 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront