D'IETEREN GROUP Turbo Long 99,75

BNP, NLBNPNL1QFW1
12,525 11:37
+0,300 (+2,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,815 11,080 10,755
11,135 0 +0,220 +2,03%
03 mei 11,115 11,405 11,005
11,485 0 +0,325 +2,93%
06 mei 11,380 11,755 11,315
11,775 0 +0,350 +3,07%
07 mei 11,780 12,205 11,780
12,215 0 +0,450 +3,83%
08 mei 12,200 12,265 12,115
12,425 0 +0,060 +0,49%
09 mei 12,250 12,515 12,185
12,515 0 +0,250 +2,04%
10 mei 12,480 12,225 12,165
12,500 0 -0,290 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront