NN Group Booster Long 26,28

BNP, NLBNPNL1PZ50
+ NN Group Booster Long 26,28 op mijn watchlist
3,485 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,530 3,375 3,315
3,625 0 -0,090 -2,60%
03 apr 3,380 3,465 3,325
3,465 0 +0,090 +2,67%
04 apr 3,470 3,540 3,455
3,560 0 +0,075 +2,16%
05 apr 3,470 3,445 3,355
3,490 0 -0,095 -2,68%
08 apr 3,440 3,600 3,425
3,600 0 +0,155 +4,50%
09 apr 3,575 3,590 3,495
3,605 0 -0,010 -0,28%
10 apr 3,605 3,590 3,515
3,625 0 0,000 0,00%
11 apr 3,595 3,485 3,365
3,605 0 -0,105 -2,92%
12 apr 3,520 3,495 3,465
3,575 0 +0,010 +0,29%
15 apr 3,470 3,570 3,470
3,585 0 +0,075 +2,15%
16 apr 3,490 3,345 3,245
3,520 0 -0,225 -6,30%
17 apr 3,280 3,305 3,245
3,365 0 -0,040 -1,20%
18 apr 3,350 3,395 3,305
3,405 0 +0,090 +2,72%
19 apr 3,340 3,385 3,235
3,415 0 -0,010 -0,29%
22 apr 3,480 3,570 3,435
3,580 0 +0,185 +5,47%
23 apr 3,565 3,570 3,435
3,605 0 0,000 0,00%
24 apr 3,615 3,485 3,455
3,625 0 -0,085 -2,38%
25 apr 3,470 3,485 3,405
3,495 0 0,000 0,00%
26 apr 3,575 3,485 3,465
3,585 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront