NN Group Booster Long 26,35

BNP, NLBNPNL1PZ50
3,930 18:30
-0,001 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,495 3,488 3,418
3,536 0 -0,017 -0,49%
03 mei 3,508 3,476 3,397
3,530 0 -0,012 -0,34%
06 mei 3,498 3,642 3,469
3,660 0 +0,166 +4,78%
07 mei 3,671 3,841 3,631
3,843 0 +0,199 +5,46%
08 mei 3,834 3,931 3,798
3,933 0 +0,090 +2,34%
09 mei 3,934 3,930 3,891
3,945 0 -0,001 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront