Fugro Turbo Long 8,00

BNP, NLBNPNL1NRS1
+ Fugro Turbo Long 8,00 op mijn watchlist
16,505 18:30
-0,090 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,405 15,500 15,095
15,575 0 -0,070 -0,45%
03 mei 15,495 15,520 15,335
15,655 0 +0,020 +0,13%
06 mei 15,415 15,800 15,355
15,800 0 +0,280 +1,80%
07 mei 15,805 16,045 15,705
16,065 0 +0,245 +1,55%
08 mei 16,040 16,175 15,815
16,175 0 +0,130 +0,81%
09 mei 16,210 16,025 15,805
16,210 0 -0,150 -0,93%
10 mei 16,030 16,085 15,875
16,135 0 +0,060 +0,37%
13 mei 16,100 15,810 15,655
16,110 0 -0,275 -1,71%
14 mei 15,815 16,155 15,795
16,165 0 +0,345 +2,18%
15 mei 16,180 15,690 15,485
16,190 0 -0,465 -2,88%
16 mei 15,645 15,670 15,355
15,700 0 -0,020 -0,13%
17 mei 15,665 15,640 15,435
15,675 0 -0,030 -0,19%
20 mei 15,675 16,015 15,635
16,045 0 +0,375 +2,40%
21 mei 16,050 16,285 15,870
16,285 0 +0,270 +1,69%
22 mei 16,270 16,235 16,185
16,775 0 -0,050 -0,31%
23 mei 16,250 16,595 16,045
16,605 0 +0,360 +2,22%
24 mei 16,375 16,505 16,175
16,505 0 -0,090 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront