Brent Turbo Long 62,80

BNP, NLBNPNL1NBG0
+ Brent Turbo Long 62,80 op mijn watchlist
20,350 18:30
+0,290 (+1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,350 16,290 15,880
18,870 320 -2,610 -13,81%
04 jun 15,300 15,410 14,550
15,470 215 -0,880 -5,40%
05 jun 15,200 15,840 14,960
15,840 99 +0,430 +2,79%
06 jun 16,300 17,400 16,030
17,510 200 +1,560 +9,85%
07 jun 17,410 17,290 17,080
17,920 0 -0,110 -0,63%
10 jun 17,500 19,050 17,210
19,050 0 +1,760 +10,18%
11 jun 19,010 19,610 18,870
19,770 200 +0,560 +2,94%
12 jun 19,910 19,770 19,380
20,630 1 +0,160 +0,82%
13 jun 19,680 20,060 19,260
20,410 0 +0,290 +1,47%
14 jun 19,880 20,350 19,780
20,900 0 +0,290 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront