SHELL PLC Turbo Long 19,20

BNP, NLBNPNL1MKM1
+ SHELL PLC Turbo Long 19,20 op mijn watchlist
1,326 18:30
-0,033 (-2,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,483 1,469 1,444
1,483 0 +0,003 +0,20%
03 sep 1,470 1,390 1,361
1,484 0 -0,079 -5,38%
04 sep 1,340 1,357 1,304
1,362 0 -0,033 -2,37%
05 sep 1,324 1,328 1,314
1,348 0 -0,029 -2,14%
06 sep 1,288 1,268 1,247
1,296 0 -0,060 -4,52%
09 sep 1,263 1,314 1,258
1,315 0 +0,046 +3,63%
10 sep 1,267 1,252 1,220
1,285 0 -0,062 -4,72%
11 sep 1,240 1,256 1,209
1,264 0 +0,004 +0,32%
12 sep 1,263 1,277 1,223
1,278 0 +0,021 +1,67%
13 sep 1,256 1,298 1,254
1,312 0 +0,021 +1,64%
16 sep 1,272 1,292 1,255
1,305 0 -0,006 -0,46%
17 sep 1,300 1,317 1,277
1,320 0 +0,025 +1,93%
18 sep 1,320 1,306 1,275
1,320 0 -0,011 -0,84%
19 sep 1,324 1,359 1,315
1,367 0 +0,053 +4,06%
20 sep 1,341 1,326 1,285
1,341 0 -0,033 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront