SHELL PLC Turbo Long 18,70

BNP, NLBNPNL1M1J3
1,506 14:33
-0,012 (-0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,642 1,567 1,552
1,642 0 -0,048 -2,97%
04 jun 1,496 1,494 1,448
1,496 0 -0,073 -4,66%
05 jun 1,517 1,501 1,468
1,519 0 +0,007 +0,47%
06 jun 1,502 1,504 1,469
1,523 0 +0,003 +0,20%
07 jun 1,512 1,522 1,479
1,531 0 +0,018 +1,20%
10 jun 1,507 1,560 1,487
1,568 0 +0,038 +2,50%
11 jun 1,561 1,544 1,522
1,563 0 -0,016 -1,03%
12 jun 1,562 1,540 1,518
1,567 0 -0,004 -0,26%
13 jun 1,523 1,518 1,494
1,527 0 -0,022 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront