EUR/GBP Turbo Long 0,75

BNP, NLBNPNL1L4G4
14,080 18:30
-0,140 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,670 13,770 13,650
13,810 0 +0,190 +1,40%
03 mei 13,710 14,000 13,680
14,010 0 +0,230 +1,67%
06 mei 13,920 13,890 13,710
13,920 0 -0,110 -0,79%
07 mei 13,910 14,070 13,890
14,080 0 +0,180 +1,30%
08 mei 14,120 14,130 14,120
14,280 0 +0,060 +0,43%
09 mei 14,140 14,220 14,020
14,280 0 +0,090 +0,64%
10 mei 14,090 14,080 14,040
14,170 0 -0,140 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront