NY-DJ-Industrial Avg Turbo Short 40.670,00

BNP, NLBNPNL1KVF6
2,403 18:30
-0,081 (-3,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,092 2,543 2,092
2,549 0 -0,129 -4,83%
04 jun 2,304 2,326 2,227
2,514 0 -0,217 -8,53%
05 jun 2,094 2,154 2,069
2,307 0 -0,172 -7,39%
06 jun 2,099 2,064 1,922
2,126 0 -0,090 -4,18%
07 jun 1,939 1,962 1,855
2,192 0 -0,102 -4,94%
10 jun 2,137 2,146 2,097
2,239 0 +0,184 +9,38%
11 jun 2,075 2,343 2,050
2,443 0 +0,197 +9,18%
12 jun 2,139 2,099 1,804
2,158 0 -0,244 -10,41%
13 jun 2,245 2,484 2,205
2,486 0 +0,385 +18,34%
14 jun 2,274 2,403 2,274
2,604 0 -0,081 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront