BEL 20 Booster Short 4.843,61

BNP, NLBNPNL1HMI5
1,720 08:09
-0,090 (-4,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,090 2,060
2,130 0 -0,010 -0,48%
03 mei 2,060 2,000 1,950
2,060 0 -0,090 -4,31%
06 mei 1,950 1,980 1,940
2,010 0 -0,020 -1,00%
07 mei 1,960 1,860 1,860
1,970 0 -0,120 -6,06%
08 mei 1,880 1,830 1,760
1,880 0 -0,030 -1,61%
09 mei 1,810 1,860 1,800
1,930 0 +0,030 +1,64%
10 mei 1,850 1,810 1,790
1,850 0 -0,050 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront