BEL 20 Booster Short 4.835,71

BNP, NLBNPNL1HMI5
+ BEL 20 Booster Short 4.835,71 op mijn watchlist
1,800 18:30
+0,030 (+1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,190 2,240 2,170
2,250 0 +0,030 +1,36%
03 apr 2,250 2,200 2,190
2,260 0 -0,040 -1,79%
04 apr 2,210 2,140 2,120
2,210 0 -0,060 -2,73%
05 apr 2,240 2,210 2,200
2,250 0 +0,070 +3,27%
08 apr 2,250 2,190 2,180
2,260 0 -0,020 -0,90%
09 apr 2,200 2,190 2,170
2,210 0 0,000 0,00%
10 apr 2,150 2,240 2,140
2,250 0 +0,050 +2,28%
11 apr 2,230 2,220 2,180
2,260 0 -0,020 -0,89%
12 apr 2,170 2,210 2,100
2,210 0 -0,010 -0,45%
15 apr 2,180 2,200 2,140
2,210 0 -0,010 -0,45%
16 apr 2,280 2,280 2,270
2,340 0 +0,080 +3,64%
17 apr 2,340 2,330 2,270
2,340 0 +0,050 +2,19%
18 apr 2,280 2,230 2,230
2,310 0 -0,100 -4,29%
19 apr 2,320 2,260 2,230
2,320 0 +0,030 +1,35%
22 apr 2,100 2,150 2,080
2,190 0 -0,110 -4,87%
23 apr 2,120 2,090 2,080
2,150 0 -0,060 -2,79%
24 apr 2,030 2,130 2,030
2,140 0 +0,040 +1,91%
25 apr 2,120 2,170 2,120
2,210 0 +0,040 +1,88%
26 apr 2,090 2,120 2,080
2,160 0 -0,050 -2,30%
29 apr 2,080 2,080 2,070
2,130 0 -0,040 -1,89%
30 apr 2,070 2,100 2,060
2,100 0 +0,020 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront