BEL 20 Booster Short 4.810,69

BNP, NLBNPNL1HMI5
+ BEL 20 Booster Short 4.810,69 op mijn watchlist
2,050 18:30
+0,080 (+4,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,800 1,880 1,800
1,920 0 -0,030 -1,57%
04 jun 1,870 1,900 1,870
1,930 0 +0,020 +1,06%
05 jun 1,840 1,880 1,840
1,920 0 -0,020 -1,05%
06 jun 1,870 1,870 1,840
1,890 0 -0,010 -0,53%
07 jun 1,860 1,900 1,850
1,920 0 +0,030 +1,60%
10 jun 1,950 1,930 1,930
2,000 0 +0,030 +1,58%
11 jun 1,920 2,000 1,870
2,020 0 +0,070 +3,63%
12 jun 1,960 1,890 1,880
2,010 0 -0,110 -5,50%
13 jun 1,900 1,970 1,870
1,980 0 +0,080 +4,23%
14 jun 1,940 2,050 1,940
2,070 0 +0,080 +4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront