PROSUS Booster Long 18,44

BNP, NLBNPNL1H5P8
+ PROSUS Booster Long 18,44 op mijn watchlist
3,765 18:30
-0,060 (-1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,555 2,590 2,545
2,635 0 +0,060 +2,37%
03 apr 2,575 2,590 2,505
2,605 0 0,000 0,00%
04 apr 2,585 2,640 2,565
2,640 0 +0,050 +1,93%
05 apr 2,555 2,570 2,495
2,570 0 -0,070 -2,65%
08 apr 2,575 2,640 2,505
2,650 0 +0,070 +2,72%
09 apr 2,605 2,560 2,505
2,605 0 -0,080 -3,03%
10 apr 2,615 2,680 2,615
2,765 0 +0,120 +4,69%
11 apr 2,695 2,670 2,615
2,755 0 -0,010 -0,37%
12 apr 2,725 2,570 2,535
2,755 0 -0,100 -3,75%
15 apr 2,565 2,530 2,505
2,595 0 -0,040 -1,56%
16 apr 2,445 2,400 2,325
2,455 0 -0,130 -5,14%
17 apr 2,375 2,360 2,335
2,435 0 -0,040 -1,67%
18 apr 2,425 2,410 2,345
2,425 0 +0,050 +2,12%
19 apr 2,345 2,330 2,255
2,385 0 -0,080 -3,32%
22 apr 2,545 2,680 2,515
2,680 0 +0,350 +15,02%
23 apr 2,755 2,880 2,755
2,915 0 +0,200 +7,46%
24 apr 2,955 2,950 2,915
3,065 0 +0,070 +2,43%
25 apr 2,965 2,820 2,795
2,965 0 -0,130 -4,41%
26 apr 2,955 3,050 2,955
3,075 0 +0,230 +8,16%
29 apr 3,095 3,030 2,975
3,105 0 -0,020 -0,66%
30 apr 3,025 3,020 2,975
3,075 0 -0,010 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront