PROSUS Booster Long 18,52

BNP, NLBNPNL1H5P8
3,505 18:30
-0,070 (-1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,540 3,485 3,465
3,555 0 +0,115 +3,41%
04 jun 3,490 3,515 3,435
3,555 0 +0,030 +0,86%
05 jun 3,535 3,555 3,475
3,555 0 +0,040 +1,14%
06 jun 3,550 3,565 3,485
3,575 0 +0,010 +0,28%
07 jun 3,570 3,515 3,385
3,570 0 -0,050 -1,40%
10 jun 3,415 3,545 3,395
3,545 0 +0,030 +0,85%
11 jun 3,560 3,440 3,430
3,560 0 -0,105 -2,96%
12 jun 3,500 3,665 3,470
3,665 0 +0,225 +6,54%
13 jun 3,690 3,575 3,555
3,700 0 -0,090 -2,46%
14 jun 3,620 3,505 3,425
3,625 0 -0,070 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront