Ontex Turbo Long 5,59

BNP, NLBNPNL1HJ68
+ Ontex Turbo Long 5,59 op mijn watchlist
0,600 18:30
-0,040 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,750 0,750 0,750
0,770 0 -0,030 -3,85%
04 jun 0,760 0,720 0,710
0,770 0 -0,030 -4,00%
05 jun 0,730 0,710 0,710
0,730 0 -0,010 -1,39%
06 jun 0,720 0,700 0,700
0,730 0 -0,010 -1,41%
07 jun 0,710 0,680 0,680
0,710 0 -0,020 -2,86%
10 jun 0,670 0,670 0,670
0,680 0 -0,010 -1,47%
11 jun 0,680 0,650 0,650
0,680 0 -0,020 -2,99%
12 jun 0,660 0,660 0,650
0,670 0 +0,010 +1,54%
13 jun 0,650 0,640 0,640
0,660 0 -0,020 -3,03%
14 jun 0,650 0,600 0,600
0,650 0 -0,040 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront