SHELL PLC Turbo Long 16,80

BNP, NLBNPNL1GRB1
1,893 18:30
+0,035 (+1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,789 1,826 1,761
1,836 0 -0,008 -0,44%
03 mei 1,822 1,819 1,777
1,823 0 -0,007 -0,38%
06 mei 1,806 1,846 1,803
1,846 0 +0,027 +1,48%
07 mei 1,834 1,847 1,817
1,850 0 +0,001 +0,05%
08 mei 1,822 1,827 1,787
1,835 0 -0,020 -1,08%
09 mei 1,817 1,858 1,817
1,858 0 +0,031 +1,70%
10 mei 1,860 1,893 1,855
1,893 0 +0,035 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront