SHELL PLC Turbo Long 16,60

BNP, NLBNPNL1GRB1
1,685 18:30
-0,029 (-1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,838 1,763 1,749
1,838 0 -0,047 -2,60%
04 jun 1,693 1,689 1,645
1,693 0 -0,074 -4,20%
05 jun 1,710 1,696 1,662
1,713 0 +0,007 +0,41%
06 jun 1,698 1,700 1,666
1,719 0 +0,004 +0,24%
07 jun 1,707 1,717 1,672
1,726 0 +0,017 +1,00%
10 jun 1,701 1,756 1,683
1,763 0 +0,039 +2,27%
11 jun 1,757 1,739 1,717
1,758 0 -0,017 -0,97%
12 jun 1,757 1,735 1,713
1,762 0 -0,004 -0,23%
13 jun 1,718 1,714 1,690
1,720 0 -0,021 -1,21%
14 jun 1,709 1,685 1,679
1,709 0 -0,029 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront