SHELL PLC Turbo Long 16,60

BNP, NLBNPNL1GRB1
+ SHELL PLC Turbo Long 16,60 op mijn watchlist
1,759 18:30
+0,012 (+0,69%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,369 1,417 1,369
1,419 0 +0,037 +2,68%
04 mrt 1,406 1,386 1,361
1,407 0 -0,031 -2,19%
05 mrt 1,375 1,365 1,325
1,375 0 -0,021 -1,52%
06 mrt 1,361 1,416 1,361
1,418 0 +0,051 +3,74%
07 mrt 1,395 1,412 1,365
1,416 0 -0,004 -0,28%
08 mrt 1,402 1,412 1,386
1,422 0 0,000 0,00%
11 mrt 1,367 1,405 1,365
1,407 0 -0,007 -0,50%
12 mrt 1,404 1,427 1,395
1,430 0 +0,022 +1,57%
13 mrt 1,421 1,458 1,398
1,458 0 +0,031 +2,17%
14 mrt 1,440 1,474 1,435
1,478 0 +0,016 +1,10%
15 mrt 1,475 1,482 1,459
1,489 0 +0,008 +0,54%
18 mrt 1,492 1,509 1,460
1,509 0 +0,027 +1,82%
19 mrt 1,500 1,534 1,477
1,537 0 +0,025 +1,66%
20 mrt 1,504 1,528 1,494
1,533 0 -0,006 -0,39%
21 mrt 1,523 1,547 1,516
1,548 5.000 +0,019 +1,24%
22 mrt 1,531 1,563 1,522
1,566 0 +0,016 +1,03%
25 mrt 1,547 1,581 1,545
1,586 0 +0,018 +1,15%
26 mrt 1,578 1,569 1,547
1,578 0 -0,012 -0,76%
27 mrt 1,554 1,543 1,512
1,555 0 -0,026 -1,66%
28 mrt 1,548 1,568 1,526
1,571 5.000 +0,025 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront