SHELL PLC Turbo Long 16,60

BNP, NLBNPNL1GRB1
+ SHELL PLC Turbo Long 16,60 op mijn watchlist
1,717 18:30
+0,017 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,789 1,826 1,761
1,836 0 -0,008 -0,44%
03 mei 1,822 1,819 1,777
1,823 0 -0,007 -0,38%
06 mei 1,806 1,846 1,803
1,846 0 +0,027 +1,48%
07 mei 1,834 1,847 1,817
1,850 0 +0,001 +0,05%
08 mei 1,822 1,827 1,787
1,835 0 -0,020 -1,08%
09 mei 1,817 1,858 1,817
1,858 0 +0,031 +1,70%
10 mei 1,860 1,893 1,855
1,893 0 +0,035 +1,88%
13 mei 1,885 1,881 1,865
1,886 0 -0,012 -0,63%
14 mei 1,896 1,857 1,822
1,898 0 -0,024 -1,28%
15 mei 1,873 1,821 1,766
1,873 0 -0,036 -1,94%
16 mei 1,813 1,803 1,743
1,821 0 -0,018 -0,99%
17 mei 1,792 1,775 1,743
1,796 0 -0,028 -1,55%
20 mei 1,791 1,787 1,751
1,791 0 +0,012 +0,68%
21 mei 1,781 1,778 1,727
1,781 0 -0,009 -0,50%
22 mei 1,772 1,747 1,711
1,772 0 -0,031 -1,74%
23 mei 1,746 1,759 1,715
1,759 0 +0,012 +0,69%
24 mei 1,718 1,746 1,706
1,753 0 -0,013 -0,74%
27 mei 1,749 1,764 1,730
1,765 0 +0,018 +1,03%
28 mei 1,762 1,766 1,722
1,766 0 +0,002 +0,11%
29 mei 1,778 1,782 1,759
1,802 0 +0,016 +0,91%
30 mei 1,749 1,775 1,741
1,778 0 -0,007 -0,39%
31 mei 1,777 1,810 1,760
1,812 0 +0,035 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront