SHELL PLC Turbo Long 16,80

BNP, NLBNPNL1GRB1
+ SHELL PLC Turbo Long 16,80 op mijn watchlist
1,876 18:30
+0,010 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,579 1,662 1,577
1,662 7.500 +0,094 +5,99%
03 apr 1,688 1,689 1,634
1,692 0 +0,027 +1,62%
04 apr 1,691 1,686 1,659
1,694 0 -0,003 -0,18%
05 apr 1,701 1,712 1,678
1,712 0 +0,026 +1,54%
08 apr 1,729 1,765 1,694
1,771 0 +0,053 +3,10%
09 apr 1,764 1,773 1,743
1,780 0 +0,008 +0,45%
10 apr 1,777 1,830 1,774
1,830 2.500 +0,057 +3,21%
11 apr 1,840 1,821 1,791
1,845 2.500 -0,009 -0,49%
12 apr 1,849 1,901 1,845
1,921 0 +0,080 +4,39%
15 apr 1,856 1,868 1,834
1,876 0 -0,033 -1,74%
16 apr 1,809 1,815 1,773
1,828 0 -0,053 -2,84%
17 apr 1,792 1,794 1,779
1,820 0 -0,021 -1,16%
18 apr 1,807 1,815 1,758
1,817 0 +0,021 +1,17%
19 apr 1,830 1,809 1,737
1,833 0 -0,006 -0,33%
22 apr 1,833 1,861 1,798
1,861 0 +0,052 +2,87%
23 apr 1,858 1,848 1,819
1,858 0 -0,013 -0,70%
24 apr 1,857 1,864 1,835
1,864 0 +0,016 +0,87%
25 apr 1,861 1,866 1,824
1,871 0 +0,002 +0,11%
26 apr 1,878 1,876 1,835
1,880 0 +0,010 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront