BNP SHELL TL 16.2

PSE:4ESDB.FR, NLBNPNL1GIW6
1,903 15:53
-0,041 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,855 1,889 1,825
1,899 0 -0,007 -0,37%
03 mei 1,884 1,881 1,839
1,886 0 -0,008 -0,42%
06 mei 1,868 1,909 1,866
1,909 0 +0,028 +1,49%
07 mei 1,899 1,909 1,879
1,913 0 0,000 0,00%
08 mei 1,886 1,890 1,850
1,898 0 -0,019 -1,00%
09 mei 1,880 1,921 1,880
1,922 0 +0,031 +1,64%
10 mei 1,922 1,955 1,917
1,955 0 +0,034 +1,77%
13 mei 1,948 1,944 1,929
1,948 0 -0,011 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront