SHELL PLC Turbo Long 15,90

BNP, NLBNPNL1GIW6
1,781 18:30
+0,019 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,855 1,889 1,825
1,899 0 -0,007 -0,37%
03 mei 1,884 1,881 1,839
1,886 0 -0,008 -0,42%
06 mei 1,868 1,909 1,866
1,909 0 +0,028 +1,49%
07 mei 1,899 1,909 1,879
1,913 0 0,000 0,00%
08 mei 1,886 1,890 1,850
1,898 0 -0,019 -1,00%
09 mei 1,880 1,921 1,880
1,922 0 +0,031 +1,64%
10 mei 1,922 1,955 1,917
1,955 0 +0,034 +1,77%
13 mei 1,948 1,944 1,929
1,948 0 -0,011 -0,56%
14 mei 1,959 1,920 1,884
1,960 0 -0,024 -1,23%
15 mei 1,936 1,884 1,828
1,939 0 -0,036 -1,88%
16 mei 1,862 1,863 1,806
1,882 0 -0,021 -1,11%
17 mei 1,855 1,838 1,807
1,859 0 -0,025 -1,34%
20 mei 1,854 1,850 1,815
1,854 0 +0,012 +0,65%
21 mei 1,805 1,841 1,790
1,844 0 -0,009 -0,49%
22 mei 1,833 1,810 1,775
1,834 0 -0,031 -1,68%
23 mei 1,806 1,822 1,778
1,822 0 +0,012 +0,66%
24 mei 1,780 1,809 1,771
1,816 0 -0,013 -0,71%
27 mei 1,812 1,827 1,795
1,828 0 +0,018 +1,00%
28 mei 1,825 1,831 1,785
1,831 0 +0,004 +0,22%
29 mei 1,838 1,845 1,821
1,865 0 +0,014 +0,76%
30 mei 1,813 1,838 1,803
1,841 0 -0,007 -0,38%
31 mei 1,841 1,873 1,823
1,874 0 +0,035 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront