Electronic Arts Turbo Long 105,96

BNP, NLBNPNL1GF55
2,385 18:30
+0,085 (+3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,625 2,465 2,370
2,645 0 +0,060 +2,49%
03 mei 2,645 2,625 2,515
2,735 0 +0,160 +6,49%
06 mei 2,675 2,635 2,625
2,745 0 +0,010 +0,38%
07 mei 2,755 2,735 2,705
2,795 0 +0,100 +3,80%
08 mei 2,210 2,385 2,130
2,725 0 -0,350 -12,80%
09 mei 2,170 2,300 2,170
2,435 0 -0,085 -3,56%
10 mei 2,445 2,385 2,220
2,470 0 +0,085 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront