Veolia Environnement Turbo Long 18,50

BNP, NLBNPNL1GBD1
10,620 18:30
-1,585 (-12,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,945 13,730 13,485
13,955 0 +0,200 +1,48%
04 jun 13,545 13,510 13,345
13,635 0 -0,220 -1,60%
05 jun 13,675 13,880 13,595
14,010 0 +0,370 +2,74%
06 jun 14,025 14,495 13,945
14,515 0 +0,615 +4,43%
07 jun 14,480 13,840 13,385
14,510 0 -0,655 -4,52%
10 jun 13,975 13,220 12,555
13,975 0 -0,620 -4,48%
11 jun 13,515 12,445 12,255
13,525 0 -0,775 -5,86%
12 jun 12,505 12,930 12,405
13,040 0 +0,485 +3,90%
13 jun 12,810 12,205 11,855
12,875 0 -0,725 -5,61%
14 jun 12,360 10,620 10,135
12,360 0 -1,585 -12,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront