Euronav Booster Long 1,62

BNP, NLBNPNL1EYM9
+ Euronav Booster Long 1,62 op mijn watchlist
13,440 18:30
+0,110 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,620 10,620 10,550
10,680 0 +0,090 +0,85%
03 mei 10,780 10,660 10,640
10,820 0 +0,040 +0,38%
06 mei 10,740 10,640 10,640
10,790 0 -0,020 -0,19%
07 mei 10,750 10,930 10,750
11,000 0 +0,290 +2,73%
08 mei 11,890 12,070 11,440
12,210 0 +1,140 +10,43%
09 mei 12,200 12,580 12,070
12,670 0 +0,510 +4,23%
10 mei 12,700 13,120 12,700
13,130 0 +0,540 +4,29%
13 mei 13,030 13,120 12,490
13,190 0 0,000 0,00%
14 mei 13,190 13,490 13,000
13,500 0 +0,370 +2,82%
15 mei 13,540 13,570 13,370
13,650 0 +0,080 +0,59%
16 mei 13,480 13,680 13,440
13,910 0 +0,110 +0,81%
17 mei 13,940 13,760 13,710
13,980 0 +0,080 +0,58%
20 mei 13,940 14,180 13,820
14,330 0 +0,420 +3,05%
21 mei 14,160 14,170 14,050
14,510 0 -0,010 -0,07%
22 mei 17,480 13,530 13,400
17,550 0 -0,640 -4,52%
23 mei 13,410 13,330 13,240
13,510 0 -0,200 -1,48%
24 mei 13,360 13,440 13,290
13,510 0 +0,110 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront