Euronav Booster Long 1,63

BNP, NLBNPNL1EYM9
12,810 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,050 14,220 13,680
14,240 0 +0,360 +2,60%
04 jun 14,070 13,800 13,780
14,150 0 -0,420 -2,95%
05 jun 13,850 13,690 13,510
13,850 0 -0,110 -0,80%
06 jun 13,820 13,550 13,510
13,890 0 -0,140 -1,02%
07 jun 13,350 13,470 13,340
13,570 0 -0,080 -0,59%
10 jun 13,430 13,530 13,400
13,630 1 +0,060 +0,45%
11 jun 13,600 13,180 13,130
13,610 0 -0,350 -2,59%
12 jun 13,150 13,130 12,940
13,260 0 -0,050 -0,38%
13 jun 13,170 12,880 12,800
13,200 0 -0,250 -1,90%
14 jun 12,980 12,810 12,680
13,010 0 -0,070 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront