SHELL PLC Turbo Long 15,10

BNP, NLBNPNL1E7B7
1,819 18:30
-0,029 (-1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,972 1,897 1,883
1,972 0 -0,048 -2,47%
04 jun 1,828 1,824 1,782
1,829 0 -0,073 -3,85%
05 jun 1,842 1,831 1,797
1,848 0 +0,007 +0,38%
06 jun 1,832 1,834 1,800
1,853 0 +0,003 +0,16%
07 jun 1,842 1,852 1,807
1,861 0 +0,018 +0,98%
10 jun 1,835 1,890 1,817
1,898 0 +0,038 +2,05%
11 jun 1,891 1,874 1,853
1,893 0 -0,016 -0,85%
12 jun 1,892 1,870 1,847
1,897 0 -0,004 -0,21%
13 jun 1,853 1,848 1,825
1,857 0 -0,022 -1,18%
14 jun 1,844 1,819 1,813
1,844 0 -0,029 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront