SHELL PLC Turbo Long 15,10

BNP, NLBNPNL1E7B7
1,909 18:30
-0,028 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,920 1,960 1,896
1,969 0 -0,007 -0,36%
03 mei 1,954 1,952 1,910
1,956 0 -0,008 -0,41%
06 mei 1,940 1,980 1,937
1,980 0 +0,028 +1,43%
07 mei 1,967 1,980 1,950
1,983 0 0,000 0,00%
08 mei 1,958 1,961 1,921
1,969 50 -0,019 -0,96%
09 mei 1,951 1,992 1,951
1,993 0 +0,031 +1,58%
10 mei 1,994 2,027 1,989
2,027 0 +0,035 +1,76%
13 mei 2,019 2,015 1,997
2,020 0 -0,012 -0,59%
14 mei 2,031 1,991 1,958
2,033 0 -0,024 -1,19%
15 mei 2,007 1,955 1,901
2,007 0 -0,036 -1,81%
16 mei 1,938 1,937 1,877
1,957 0 -0,018 -0,92%
17 mei 1,926 1,909 1,877
1,930 0 -0,028 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront