Ahold Delhaize Turbo Long 22,30

BNP, NLBNPNL19Z21
9,175 18:30
+0,180 (+2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,755 7,620 7,485
7,765 0 -0,190 -2,43%
03 mei 7,575 7,510 7,375
7,655 0 -0,110 -1,44%
06 mei 7,535 7,460 7,325
7,555 0 -0,050 -0,67%
07 mei 7,495 7,620 7,305
7,630 0 +0,160 +2,14%
08 mei 8,435 8,205 8,135
8,765 155 +0,585 +7,68%
09 mei 8,260 8,805 8,065
8,815 100 +0,600 +7,31%
10 mei 8,840 8,995 8,785
9,155 0 +0,190 +2,16%
13 mei 9,040 9,175 8,915
9,185 0 +0,180 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront