UCB Turbo Long 65,90

BNP, NLBNPNL17QT0
15,345 18:30
+0,395 (+2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,675 13,315 13,070
13,685 0 -0,130 -0,97%
04 jun 13,335 13,395 13,170
13,530 0 +0,080 +0,60%
05 jun 13,475 13,745 13,380
13,830 0 +0,350 +2,61%
06 jun 13,735 13,765 13,650
13,900 0 +0,020 +0,15%
07 jun 13,775 13,840 13,670
13,840 0 +0,075 +0,54%
10 jun 13,605 13,840 13,500
13,860 0 0,000 0,00%
11 jun 14,520 14,020 13,520
15,120 0 +0,180 +1,30%
12 jun 14,130 14,840 14,030
14,850 0 +0,820 +5,85%
13 jun 14,830 14,950 14,530
14,980 0 +0,110 +0,74%
14 jun 15,100 15,345 14,520
15,395 0 +0,395 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront