ABN AMRO BANK N.V. Turbo Long 6,45

BNP, NLBNPNL16JS9
+ ABN AMRO BANK N.V. Turbo Long 6,45 op mijn watchlist
0,925 18:30
-0,023 (-2,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,986 0,977 0,970
0,992 0 +0,011 +1,14%
04 jun 0,979 0,960 0,939
0,979 0 -0,017 -1,74%
05 jun 0,953 0,962 0,949
0,963 0 +0,002 +0,21%
06 jun 0,963 0,982 0,946
0,983 0 +0,020 +2,08%
07 jun 0,987 1,000 0,979
1,001 0 +0,018 +1,83%
10 jun 0,991 0,985 0,973
0,993 0 -0,015 -1,50%
11 jun 0,987 0,957 0,945
0,988 0 -0,028 -2,84%
12 jun 0,964 0,975 0,963
0,986 0 +0,018 +1,88%
13 jun 0,976 0,948 0,936
0,979 0 -0,027 -2,77%
14 jun 0,952 0,925 0,889
0,952 0 -0,023 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront