ASMI Turbo Long 192,90

BNP, NLBNPNL144R6
100,292 18:30
-3,179 (-3,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 94,860 94,210 93,769
96,346 0 +0,712 +0,76%
04 jun 94,588 94,824 92,943
95,100 0 +0,614 +0,65%
05 jun 95,476 101,021 94,734
101,026 0 +6,197 +6,54%
06 jun 102,045 100,206 99,868
103,283 0 -0,815 -0,81%
07 jun 100,828 102,879 100,468
103,231 0 +2,673 +2,67%
10 jun 101,595 103,581 100,764
103,618 0 +0,702 +0,68%
11 jun 103,820 103,464 102,478
104,215 0 -0,117 -0,11%
12 jun 104,472 104,637 102,133
106,549 0 +1,173 +1,13%
13 jun 103,993 103,471 102,665
105,060 0 -1,166 -1,11%
14 jun 104,055 100,292 99,460
105,609 0 -3,179 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront