Aegon Booster Long 2,94

BNP, NLBNPNL13U30
3,291 18:30
+0,060 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,984 3,022 2,976
3,059 0 +0,019 +0,63%
03 mei 3,029 3,040 2,990
3,065 0 +0,018 +0,60%
06 mei 3,048 3,153 3,048
3,169 0 +0,113 +3,72%
07 mei 3,150 3,220 3,150
3,242 0 +0,067 +2,12%
08 mei 3,216 3,166 3,115
3,223 0 -0,054 -1,68%
09 mei 3,159 3,231 3,152
3,231 0 +0,065 +2,05%
10 mei 3,206 3,291 3,206
3,297 0 +0,060 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront