RANDSTAD NV Turbo Long 40,10

BNP, NLBNPNL127N0
2,530 18:30
+0,230 (+10,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,135 2,050 1,995
2,145 405 -0,130 -5,96%
03 mei 2,065 2,090 2,025
2,205 0 +0,040 +1,95%
06 mei 2,105 2,110 2,075
2,145 0 +0,020 +0,96%
07 mei 2,125 2,210 2,045
2,210 0 +0,100 +4,74%
08 mei 2,195 2,210 2,175
2,295 0 0,000 0,00%
09 mei 2,205 2,300 2,175
2,300 0 +0,090 +4,07%
10 mei 2,315 2,530 2,295
2,540 0 +0,230 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront