Fugro Turbo Long 6,00

BNP, NLBNPNL12643
11,095 18:30
-0,440 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,045 12,460 12,380
13,045 0 -0,380 -2,96%
04 jun 12,510 12,390 12,040
12,510 0 -0,070 -0,56%
05 jun 12,320 12,450 12,180
12,450 0 +0,060 +0,48%
06 jun 12,460 12,510 12,350
12,550 0 +0,060 +0,48%
07 jun 12,530 12,590 12,330
12,610 0 +0,080 +0,64%
10 jun 12,480 12,580 12,240
12,580 0 -0,010 -0,08%
11 jun 12,590 11,970 11,890
12,680 0 -0,610 -4,85%
12 jun 11,980 11,950 11,640
12,010 0 -0,020 -0,17%
13 jun 11,920 11,535 11,420
11,990 0 -0,415 -3,47%
14 jun 11,645 11,095 10,890
11,645 0 -0,440 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront