Fugro Turbo Long 6,00

BNP, NLBNPNL12643
+ Fugro Turbo Long 6,00 op mijn watchlist
11,930 11:37
+0,090 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,490 11,475 11,410
11,590 0 +0,020 +0,17%
03 apr 11,465 11,670 11,230
11,670 0 +0,195 +1,70%
04 apr 11,700 11,770 11,690
11,890 0 +0,100 +0,86%
05 apr 11,600 11,870 11,530
11,870 0 +0,100 +0,85%
08 apr 11,820 11,840 11,740
11,910 0 -0,030 -0,25%
09 apr 11,780 11,540 11,450
11,790 0 -0,300 -2,53%
10 apr 11,560 11,560 11,370
11,600 0 +0,020 +0,17%
11 apr 11,550 11,570 11,340
11,630 0 +0,010 +0,09%
12 apr 11,580 11,780 11,500
11,820 0 +0,210 +1,82%
15 apr 11,820 11,890 11,740
11,960 0 +0,110 +0,93%
16 apr 11,760 11,870 11,580
11,880 0 -0,020 -0,17%
17 apr 11,820 12,450 11,700
12,480 0 +0,580 +4,89%
18 apr 12,530 12,450 12,300
12,610 0 0,000 0,00%
19 apr 12,280 11,830 11,790
12,280 0 -0,620 -4,98%
22 apr 11,950 11,940 11,740
12,050 0 +0,110 +0,93%
23 apr 11,950 11,670 11,510
11,950 0 -0,270 -2,26%
24 apr 11,700 11,570 11,450
11,700 0 -0,100 -0,86%
25 apr 12,130 11,900 11,710
12,130 0 +0,330 +2,85%
26 apr 11,990 12,040 11,830
12,060 0 +0,140 +1,18%
29 apr 12,230 12,200 11,940
12,230 0 +0,160 +1,33%
30 apr 12,240 11,780 11,760
12,270 0 -0,420 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront