KBC Ancora Booster Long 23,75

BNP, NLBNPNL120F1
2,446 18:30
+0,030 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,266 2,273 2,213
2,301 0 +0,002 +0,09%
03 mei 2,276 2,285 2,242
2,297 0 +0,012 +0,53%
06 mei 2,282 2,286 2,262
2,310 0 +0,001 +0,04%
07 mei 2,288 2,372 2,261
2,374 0 +0,086 +3,76%
08 mei 2,370 2,341 2,286
2,383 0 -0,031 -1,31%
09 mei 2,331 2,369 2,312
2,369 0 +0,028 +1,20%
10 mei 2,372 2,389 2,351
2,389 0 +0,020 +0,84%
13 mei 2,397 2,394 2,368
2,400 0 +0,005 +0,21%
14 mei 2,398 2,416 2,378
2,421 0 +0,022 +0,92%
15 mei 2,425 2,446 2,387
2,446 0 +0,030 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront